ZAMA
ZAMA · 美元计价
$0.06769
-0.57%
≈ ￥0.446754
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06808
24H 成交量$330.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 45 |
QQQBQQQB
|
$684.46 | $700.37 | $681.53 | $965.06万 | — | -1.75% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 60 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $570.80万 | — | -18.30% |
| 675 |
HPEBHPEB
|
$51.48 | $56.46 | $50.94 | $3.72万 | — | -7.04% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $2.86万 | — | -5.34% |
| 18 |
INTCBINTCB
|
$60.27 | $66.99 | $59.48 | $3,426.48万 | — | -8.64% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 499 |
IOTXIoTeX
|
$0.003134 | $0.003299 | $0.003082 | $21.01万 | $2,979.61万 | -2.31% |
| 651 |
CELRCeler Network
|
$0.002382 | $0.002511 | $0.002349 | $7.60万 | $1,856.58万 | -3.72% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.113 | $11.44 | $11.00 | $2,444.69万 | $85.04亿 | -2.36% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 238 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.21万 | $5,029.23万 | -2.41% |
| 38 |
PAXGPAX Gold
|
$3952.95 | $3,973.74 | $3,894.71 | $1,240.00万 | $17.66亿 | 1.42% |
| 160 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $108.28万 | $1,753.07万 | -1.49% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.55 | $0.518 | $124.66万 | $5.33亿 | 2.08% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,632.06万 | — | -2.02% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Celestia _币种排行
Celestia _比特币
MRVLB _比特币
NFPrompt _BTC行情
MARSCOIN _BTC行情
Bitcoin Cash _数字货币市值
NFPrompt _比特币行情
Pendle _比特币行情
INTCB _BTC行情
Huma Finance _币种排行
INTCB _BTC行情
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Stacks _加密货币行情
Litecoin _比特币
Pepe _加密货币行情
Tether Gold _币种排行
Gitcoin _比特币
Pendle _币种排行
Solana _币种排行
INTCB _以太坊ETH价格
Pump.fun _BTC行情
ZAMA _比特币行情
TRON _BTC行情
PAX Gold _数字货币市值
MSTRB _币种排行
Near Protocol _以太坊ETH价格
Lisk _加密货币行情
Ethena USDe _加密货币行情
MARSCOIN _币种排行
BNB _币种排行
QQQB _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _比特币行情
Cardano _以太坊ETH价格
TSLAB _加密货币行情
TSLAB _币种排行
BNB _数字货币市值
Ethena _比特币行情