yearn.finance
YFI · 美元计价
$2009
-1.57%
≈ ￥13259.4
(-$32.00)
更新于 2026-11-06 04:30:02
24H 最高$2,073.00
24H 最低$1,906.00
今日开盘$2041
24H 成交量$34.40万
流通市值$6,587.92万
24H 涨跌额(-$32.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 24 |
QQQBQQQB
|
$652.5 | $694.61 | $648.52 | $2,886.16万 | — | -5.94% |
| 312 |
AVAAVA
|
$0.2728 | $0.2868 | $0.2613 | $54.32万 | $1,490.21万 | -3.06% |
| 102 |
LITEBLITEB
|
$526.28 | $636.36 | $518.28 | $283.49万 | — | -14.43% |
| 688 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.41万 | — | -9.91% |
| 607 |
SKUUBSKUUB
|
$12.26 | $16.22 | $11.32 | $15.13万 | — | -22.01% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.64 | $58.66 | $52.38 | $1,197.08万 | $8,769.81万 | -7.49% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 566 |
IOTXIoTeX
|
$0.003129 | $0.003385 | $0.002951 | $18.80万 | $2,905.58万 | -5.15% |
| 482 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.97万 | $1,770.63万 | -6.00% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 191 |
METMeteora
|
$0.2712 | $0.2998 | $0.2636 | $110.89万 | $1.27亿 | -6.26% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.831 | $11.65 | $10.59 | $2,560.32万 | $81.99亿 | -5.19% |
| 563 |
ASMLBASMLB
|
$1388.93 | $1,506.30 | $1,361.45 | $19.30万 | — | -6.92% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 36 |
PAXGPAX Gold
|
$4100.14 | $4,137.21 | $4,054.66 | $1,845.87万 | $18.37亿 | 1.00% |
| 326 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -4.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.48 | $145.54 | $124.14 | $1,833.49万 | $4,982.68万 | -9.89% |
相关站点
共 40 个
Initia _比特币
Ondo _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
Worldcoin _币种排行
RWUSD _数字货币市值
瑞波币 _比特币行情
Internet _以太坊ETH价格
United Stables _数字货币市值
TQQQB _数字货币市值
波场 _比特币行情
USD1 _以太坊ETH价格
Aerodrome _BTC行情
应用链 _BTC行情
THORChain _数字货币市值
大零币 _加密货币行情
Bittensor _加密货币行情
World Liberty _BTC行情
Zama _以太坊ETH价格
BFUSD _比特币行情
Sei _比特币
比特现金 _数字货币市值
BEB _BTC行情
USDC _币种排行
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
United Stables _加密货币行情
Tether Gold _比特币行情
Huma Finance _加密货币行情
SOXSB _币种排行
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Sei _数字货币市值
应用链 _数字货币市值
Render _数字货币市值
Aptos _比特币
StraitsX XUSD _币种排行
比特现金 _币种排行
Celo _比特币
First Digital _以太坊ETH价格