Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 18:10:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.10万	$588.77万	-1.38%
53	QQQBQQQB	$657.41	$665.00	$654.77	$565.70万	—	-0.04%
418	AVAAVA	$0.2673	$0.2779	$0.2639	$25.66万	$1,510.95万	-2.12%
169	LITEBLITEB	$537.09	$565.00	$519.11	$92.49万	—	-2.71%
644	HPEBHPEB	$44.85	$47.78	$44.01	$6.20万	—	-3.57%
577	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.27万	—	-1.74%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.52	$683.03万	$8,769.81万	2.69%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%
634	IOTXIoTeX	$0.003083	$0.00318	$0.003059	$7.06万	$2,964.56万	-2.44%
215	CELRCeler Network	$0.002417	$0.002544	$0.002357	$68.07万	$1,945.69万	1.77%
265	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
112	METMeteora	$0.2967	$0.301	$0.2728	$165.75万	$1.33亿	8.40%
579	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
32	LINKChainlink	$10.844	$11.04	$10.74	$1,225.70万	$83.68亿	0.36%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
35	PAXGPAX Gold	$4064.38	$4,071.69	$4,018.00	$1,125.94万	$18.11亿	0.04%
413	COTICOTI	$0.00941	$0.0098	$0.0094	$25.99万	$1,730.10万	-2.79%
101	币安人生币安人生 (BinanceLife)	$0.5073	$0.521	$0.4889	$185.85万	$5.03亿	3.45%
39	MSTRBStrategy (bStocks Tokenized St	$129.04	$131.62	$125.80	$876.59万	$4,982.68万	-1.39%