Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 00:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $557.12万 | -1.08% |
| 52 |
QQQBQQQB
|
$676.35 | $679.15 | $649.21 | $864.11万 | — | 3.01% |
| 206 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2366 | $88.61万 | $1,384.37万 | 1.90% |
| 125 |
LITEBLITEB
|
$597.22 | $616.97 | $511.62 | $189.40万 | — | 10.91% |
| 675 |
HPEBHPEB
|
$48.48 | $48.73 | $43.80 | $4.36万 | — | 8.05% |
| 600 |
SKUUBSKUUB
|
$13.33 | $13.63 | $11.13 | $14.81万 | — | 6.73% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $59.28 | $54.12 | $1,034.32万 | $8,769.81万 | 3.97% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.60万 | $327.09万 | 0.91% |
| 585 |
IOTXIoTeX
|
$0.002985 | $0.003032 | $0.002814 | $17.14万 | $2,761.48万 | 1.15% |
| 268 |
CELRCeler Network
|
$0.002198 | $0.002373 | $0.002111 | $63.03万 | $1,769.87万 | -7.34% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 95 |
METMeteora
|
$0.3347 | $0.3428 | $0.2951 | $320.75万 | $1.46亿 | 9.59% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 24 |
LINKChainlink
|
$10.656 | $10.83 | $10.13 | $2,593.72万 | $81.54亿 | -0.43% |
| 630 |
ASMLBASMLB
|
$1513.15 | $1,518.18 | $1,397.31 | $11.35万 | — | 5.84% |
| 482 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.22万 | $5,035.74万 | 0.44% |
| 38 |
PAXGPAX Gold
|
$4104.1 | $4,123.68 | $4,032.34 | $1,481.03万 | $18.12亿 | 1.25% |
| 154 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $140.46万 | $1,651.80万 | 4.84% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.5019 | $0.5059 | $0.4902 | $69.12万 | $4.94亿 | 1.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.07 | $129.46 | $122.05 | $1,618.42万 | $4,982.68万 | -1.59% |
相关站点
共 40 个
Zama _比特币
EUR _比特币行情
比特币
NFPrompt _以太坊ETH价格
Gains Network _加密货币行情
比特币 _加密货币行情
Avalanche _比特币
Gains Network _币种排行
TQQQB _加密货币行情
Ondo _币种排行
艾达币 _数字货币市值
Uniswap _数字货币市值
Pepe _币种排行
Zilliqa _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _币种排行
Hedera _加密货币行情
MarsCoin _数字货币市值
KORUB _比特币
SOXSB _比特币行情
PAX Gold _数字货币市值
Starknet _币种排行
Pepe _加密货币行情
EUR _BTC行情
TQQQB _加密货币行情
Injective _加密货币行情
ONEchain _币种排行
SOXSB _比特币行情
QQQB _比特币行情
Zama _比特币行情
Chainlink _数字货币市值
TQQQB _比特币行情
狗币 _数字货币市值
比特币 _数字货币市值
达世币 _数字货币市值
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
Raydium _BTC行情
NEXPACE _比特币行情
Zama _加密货币行情