Ethena USDe
USDE · 美元计价
$1.0006
0.11%
≈ ￥6.604
($0.00)
更新于 2026-11-03 19:45:02
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9995
24H 成交量$861.45万
流通市值$40.66亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 61 |
QQQBQQQB
|
$683.94 | $700.37 | $680.00 | $581.34万 | — | -1.90% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 59 |
LITEBLITEB
|
$696.81 | $943.13 | $680.48 | $601.76万 | — | -19.28% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 691 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.22万 | — | -7.35% |
| 21 |
INTCBINTCB
|
$61.46 | $66.50 | $59.48 | $2,498.61万 | — | -6.28% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $85.04亿 | -1.02% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.17万 | — | -1.61% |
| 412 |
TThreshold Network
|
$0.00443 | $0.0046 | $0.00433 | $30.07万 | $5,029.23万 | -2.42% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.08% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
相关站点
共 40 个
Uniswap _BTC行情
Starknet _比特币
TONToken _比特币行情
SKHYB _加密货币行情
Ondo _以太坊ETH价格
Initia _以太坊ETH价格
MSTRB _比特币
Hedera _BTC行情
Filecoin _比特币行情
First Digital _币种排行
BEAMX _币种排行
Ethena _数字货币市值
Quant _数字货币市值
LayerZero _数字货币市值
Zcash _以太坊ETH价格
NVDAB _币种排行
RWUSD _数字货币市值
Official _数字货币市值
Ripple USD _币种排行
MUB _加密货币行情
BNCB _BTC行情
Pendle _数字货币市值
KORUB _比特币
MSTRB _BTC行情
Tether Gold _比特币
First Digital _BTC行情
MUB _BTC行情
NVDAB _比特币
Hyperliquid _币种排行
THORChain _比特币行情
CRWVB _比特币
Nomina _比特币行情
Pendle _BTC行情
NFPrompt _以太坊ETH价格
Caldera _比特币
Quant _数字货币市值
BEAMX _比特币行情
Ethena USDe _币种排行
TSLAB _数字货币市值
SNXXB _比特币