TMFB
TMFB · 美元计价
$29.89
0.57%
≈ ￥197.274
($0.17)
更新于 2026-11-03 12:55:03
24H 最高$30.47
24H 最低$29.56
今日开盘$29.72
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.39万 | $623.77万 | -4.33% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $612.12万 | — | -2.29% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 551 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $16.26万 | $2,979.61万 | -2.08% |
| 649 |
CELRCeler Network
|
$0.002388 | $0.002471 | $0.002349 | $7.81万 | $1,856.58万 | -3.32% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,210.66万 | $85.04亿 | -2.11% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 42 |
PAXGPAX Gold
|
$3929.74 | $3,973.74 | $3,905.02 | $936.54万 | $17.66亿 | 0.49% |
| 192 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $85.52万 | $1,753.07万 | -4.46% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
相关站点
共 40 个
Plasma _数字货币市值
Uniswap _比特币
BFUSD _以太坊ETH价格
Near Protocol _BTC行情
Holo _加密货币行情
MUB _BTC行情
Huma Finance _币种排行
BFUSD _币种排行
RedStone _加密货币行情
Zcash _BTC行情
Nomina _比特币行情
Quant _数字货币市值
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
Solana _加密货币行情
MUB _币种排行
NVDAB _币种排行
Pendle _BTC行情
INTWB _比特币行情
Caldera _BTC行情
Bitcoin _比特币
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _币种排行
Avalanche _币种排行
BNB _比特币行情
Origin _加密货币行情
Solana _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _币种排行
Nomina _加密货币行情
Gram _加密货币行情
MRVLB _比特币
Quant _比特币
Aerodrome _BTC行情
Haedal _币种排行
INTCB _币种排行