Theta Fuel
TFUEL · 美元计价
$0.00798
-0.62%
≈ ￥0.052668
(-$0.00)
更新于 2026-11-03 22:25:04
24H 最高$0.00809
24H 最低$0.00777
今日开盘$0.00803
24H 成交量$3.68万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $27.98万 | $623.77万 | -2.54% |
| 58 |
QQQBQQQB
|
$685.44 | $700.37 | $680.00 | $601.85万 | — | -1.68% |
| 254 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $59.07万 | $1,664.56万 | -5.63% |
| 82 |
LITEBLITEB
|
$700.72 | $812.75 | $680.48 | $322.76万 | — | -13.78% |
| 675 |
HPEBHPEB
|
$52.17 | $55.77 | $50.79 | $3.55万 | — | -5.69% |
| 690 |
SKUUBSKUUB
|
$17.96 | $18.83 | $16.67 | $2.26万 | — | -3.65% |
| 25 |
INTCBINTCB
|
$62.09 | $65.85 | $59.48 | $2,150.12万 | — | -5.45% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 575 |
IOTXIoTeX
|
$0.003265 | $0.003309 | $0.003082 | $14.17万 | $2,979.61万 | 1.49% |
| 603 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $11.70万 | $1,856.58万 | 0.95% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 286 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $51.04万 | $1.34亿 | -3.94% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.185 | $11.41 | $11.00 | $2,182.71万 | $85.04亿 | -1.12% |
| 660 |
ASMLBASMLB
|
$1566.53 | $1,600.58 | $1,521.96 | $6.44万 | — | -1.48% |
| 260 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $57.46万 | $5,029.23万 | -2.40% |
| 46 |
PAXGPAX Gold
|
$3949.57 | $3,975.56 | $3,905.01 | $894.27万 | $17.66亿 | 0.13% |
| 250 |
COTICOTI
|
$0.0098 | $0.01015 | $0.00966 | $61.73万 | $1,753.07万 | -3.07% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $134.03万 | $5.33亿 | 0.30% |
| 40 |
MSTRBMSTRB
|
$131.78 | $137.47 | $129.04 | $1,095.21万 | — | -0.34% |
相关站点
共 40 个
Official _比特币行情
Aptos _币种排行
Hedera _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _数字货币市值
Plasma _以太坊ETH价格
TSLAB _BTC行情
Dogecoin _以太坊ETH价格
Bitcoin _比特币
1000CAT _以太坊ETH价格
SOXLB _BTC行情
Hashflow _比特币行情
Hedera _以太坊ETH价格
Stellar _BTC行情
ZAMA _BTC行情
SOXLB _币种排行
Official _币种排行
1000CAT _数字货币市值
Tether Gold _数字货币市值
AMDB _比特币
Initia _币种排行
AMDB _加密货币行情
Hedera _数字货币市值
Acet _BTC行情
Filecoin _数字货币市值
Morpho _BTC行情
Uniswap _币种排行
Haedal _以太坊ETH价格
Cosmos _数字货币市值
Aave _以太坊ETH价格
SOXLB _币种排行
Bubblemaps _BTC行情
SOXLB _比特币行情
Cardano _数字货币市值
Injective _加密货币行情
TSLAB _数字货币市值
Sui _加密货币行情
Morpho _比特币行情
Nomina _数字货币市值
Official _BTC行情