Spark
SPK · 美元计价
$0.015978
1.24%
≈ ￥0.105455
($0.00)
更新于 2026-11-10 02:05:02
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.015783
24H 成交量$52.79万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
ZKCBoundless
|
$0.0273 | $0.0279 | $0.0259 | $27.49万 | $550.75万 | -1.44% |
| 51 |
QQQBQQQB
|
$677.49 | $679.15 | $649.21 | $924.79万 | — | 3.20% |
| 217 |
AVAAVA
|
$0.2505 | $0.2574 | $0.2366 | $82.44万 | $1,393.11万 | 1.91% |
| 123 |
LITEBLITEB
|
$598.8 | $616.97 | $511.62 | $193.54万 | — | 11.27% |
| 675 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.51万 | — | 7.27% |
| 598 |
SKUUBSKUUB
|
$13.28 | $13.63 | $11.13 | $14.96万 | — | 5.90% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $59.28 | $54.12 | $1,070.34万 | $8,769.81万 | 3.34% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.23% |
| 585 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $16.53万 | $2,795.25万 | 0.65% |
| 322 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.63万 | $1,703.34万 | -4.19% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 93 |
METMeteora
|
$0.3335 | $0.3428 | $0.2951 | $334.72万 | $1.61亿 | 9.17% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.65 | $10.83 | $10.13 | $2,613.39万 | $81.61亿 | 0.10% |
| 633 |
ASMLBASMLB
|
$1512.69 | $1,520.40 | $1,397.31 | $11.41万 | — | 5.49% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.53万 | $5,077.39万 | 0.66% |
| 38 |
PAXGPAX Gold
|
$4093.95 | $4,123.68 | $4,032.34 | $1,491.96万 | $18.32亿 | 1.02% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.29% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.03万 | $4.99亿 | 0.52% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.49 | $129.46 | $122.05 | $1,641.03万 | $4,982.68万 | -1.68% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ethena _BTC行情
StraitsX USD _币种排行
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币
USDC _加密货币行情
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _币种排行
Quant _比特币
Quant _比特币行情
Tether Gold _数字货币市值
First Neiro _数字货币市值
以太坊 _数字货币市值
Aptos _数字货币市值
DRAMB _数字货币市值
SOXSB _以太坊ETH价格
Aptos _比特币
Chainlink _比特币
Worldcoin _比特币
SNXXB _比特币行情
Gitcoin _比特币
QQQB _BTC行情
Official _数字货币市值
Solana _加密货币行情
COINB _比特币
SNXXB _以太坊ETH价格
Zilliqa _以太坊ETH价格
币安币 _比特币
NEXPACE _加密货币行情
JUST _比特币行情
比特币
BitTensor _数字货币市值
Ether.fi _比特币
Pump.fun _比特币行情
Zilliqa _比特币行情
First Neiro _币种排行
Render _比特币行情
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格