The Sandbox
SAND · 美元计价
$0.04157
-1.93%
≈ ￥0.274362
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.04253
24H 最低$0.0394
今日开盘$0.04239
24H 成交量$74.38万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ZKCBoundless
|
$0.0272 | $0.0283 | $0.0259 | $25.49万 | $557.12万 | -3.55% |
| 83 |
QQQBQQQB
|
$657.95 | $659.58 | $650.00 | $277.36万 | — | 0.29% |
| 162 |
AVAAVA
|
$0.2468 | $0.2652 | $0.2366 | $92.01万 | $1,384.37万 | -6.59% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 679 |
HPEBHPEB
|
$45.2 | $45.55 | $44.47 | $1.19万 | — | 0.47% |
| 627 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $7.95万 | — | -0.56% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.86 | $57.05 | $54.77 | $408.65万 | $8,769.81万 | -0.36% |
| 607 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $9.76万 | $327.09万 | -1.59% |
| 499 |
IOTXIoTeX
|
$0.002916 | $0.003024 | $0.002819 | $19.44万 | $2,761.48万 | -3.22% |
| 206 |
CELRCeler Network
|
$0.002216 | $0.002488 | $0.002111 | $72.26万 | $1,769.87万 | -9.14% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 69 |
METMeteora
|
$0.3126 | $0.3341 | $0.2951 | $358.00万 | $1.46亿 | -3.07% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.574 | $10.81 | $10.13 | $1,255.57万 | $81.54亿 | -1.87% |
| 661 |
ASMLBASMLB
|
$1420.97 | $1,438.72 | $1,397.47 | $2.89万 | — | -0.35% |
| 454 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.25万 | $5,035.74万 | -0.66% |
| 39 |
PAXGPAX Gold
|
$4115.73 | $4,117.14 | $4,032.34 | $823.47万 | $18.12亿 | 1.29% |
| 120 |
COTICOTI
|
$0.0095 | $0.00976 | $0.009 | $146.00万 | $1,651.80万 | 0.42% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5053 | $0.49 | $71.35万 | $4.94亿 | -1.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $714.71万 | $4,982.68万 | -0.55% |
相关站点
共 40 个
Pepe _BTC行情
QQQB _币种排行
USDC _数字货币市值
Injective _BTC行情
Hamster Kombat _BTC行情
Pepe _以太坊ETH价格
Artificial _BTC行情
CyberConnect _以太坊ETH价格
Plasma _数字货币市值
Internet _比特币行情
QQQB _比特币行情
Sui _比特币行情
Meteora _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _BTC行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
PAX Gold _比特币行情
Mitosis _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币行情
Injective _数字货币市值
Ether.fi _比特币
USD1 _加密货币行情
Ether.fi _以太坊ETH价格
CyberConnect _BTC行情
Arbitrum _数字货币市值
Avalanche _BTC行情
Celo _BTC行情
Celo _币种排行
莱特币 _币种排行
Bubblemaps _加密货币行情
Near Protocol _加密货币行情
Aave _数字货币市值
币安币 _比特币
Chainlink _BTC行情
比特现金 _比特币行情
CyberConnect _币种排行
Act I : The _比特币行情
Pudgy Penguins _币种排行