Plume
PLUME · 美元计价
$0.01457
1.25%
≈ ￥0.096162
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01439
24H 成交量$155.62万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 45 |
QQQBQQQB
|
$692.26 | $701.85 | $670.00 | $1,253.94万 | — | 0.63% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 653 |
HPEBHPEB
|
$50.23 | $55.00 | $49.28 | $9.50万 | — | -8.67% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.25 | $61.23 | $56.72 | $1,338.58万 | $8,769.81万 | -4.71% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 648 |
IOTXIoTeX
|
$0.003353 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.41% |
| 470 |
CELRCeler Network
|
$0.002483 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.86% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 147 |
METMeteora
|
$0.2941 | $0.3066 | $0.2607 | $152.78万 | $1.41亿 | 8.13% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.467 | $11.80 | $10.63 | $3,179.61万 | $88.54亿 | 3.41% |
| 520 |
ASMLBASMLB
|
$1498.48 | $1,577.50 | $1,481.55 | $22.10万 | — | -4.60% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 39 |
PAXGPAX Gold
|
$4059.81 | $4,066.66 | $3,928.63 | $1,475.36万 | $18.18亿 | 3.11% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.32万 | $1,827.42万 | 3.25% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5346 | $0.5054 | $195.21万 | $5.14亿 | -2.68% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $4,982.68万 | 5.91% |
相关站点
共 40 个
Bubblemaps _比特币
币安币 _以太坊ETH价格
BABAB _比特币行情
Chainlink _比特币
USD1 _币种排行
Solana _比特币
Polygon _比特币
Avalanche _BTC行情
Hyperliquid _比特币
Pendle _数字货币市值
Polkadot _BTC行情
Ethena _BTC行情
Injective _比特币
Space and Time _比特币
Polkadot _数字货币市值
Celestia _数字货币市值
Injective _币种排行
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Raydium _加密货币行情
Gram _币种排行
Chainlink _数字货币市值
Worldcoin _币种排行
KORUB _以太坊ETH价格
QQQB _加密货币行情
Pepe _BTC行情
Holo _BTC行情
Official Trump _数字货币市值
World Liberty _比特币行情
以太坊 _币种排行
Gram _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _比特币行情
Space and Time _比特币行情
Plasma _BTC行情
Bittensor _币种排行
Sui _币种排行
Sui _数字货币市值
瑞波币 _数字货币市值