Nexo
NEXO · 美元计价
$0.751
1.76%
≈ ￥4.9566
($0.01)
更新于 2026-11-04 00:10:01
24H 最高$0.754
24H 最低$0.724
今日开盘$0.738
24H 成交量$86.42万
流通市值$4.83亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.69万 | $623.77万 | -1.91% |
| 58 |
QQQBQQQB
|
$688.53 | $695.92 | $680.00 | $574.58万 | — | -1.06% |
| 285 |
AVAAVA
|
$0.2908 | $0.313 | $0.2849 | $51.75万 | $1,664.56万 | -6.91% |
| 93 |
LITEBLITEB
|
$679.04 | $746.99 | $671.59 | $262.22万 | — | -8.82% |
| 669 |
HPEBHPEB
|
$54.25 | $54.58 | $50.79 | $4.08万 | — | 0.37% |
| 691 |
SKUUBSKUUB
|
$18.22 | $18.38 | $16.67 | $2.00万 | — | 0.17% |
| 31 |
INTCBINTCB
|
$61.53 | $63.25 | $59.48 | $1,393.68万 | — | -2.63% |
| 642 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.84万 | $346.64万 | -1.29% |
| 574 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.02万 | $2,979.61万 | 2.31% |
| 584 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.12万 | $1,856.58万 | 0.58% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 293 |
METMeteora
|
$0.2725 | $0.2828 | $0.2655 | $49.19万 | $1.34亿 | -3.03% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.143 | $11.31 | $11.00 | $2,131.83万 | $85.04亿 | -0.36% |
| 657 |
ASMLBASMLB
|
$1560.51 | $1,587.38 | $1,521.96 | $6.84万 | — | -1.58% |
| 249 |
TThreshold Network
|
$0.00445 | $0.00457 | $0.00433 | $61.12万 | $5,029.23万 | -2.20% |
| 47 |
PAXGPAX Gold
|
$3941.45 | $3,975.56 | $3,905.01 | $850.07万 | $17.66亿 | -0.56% |
| 273 |
COTICOTI
|
$0.00988 | $0.01008 | $0.00966 | $54.73万 | $1,753.07万 | -1.69% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $134.59万 | $5.33亿 | 1.35% |
| 45 |
MSTRBMSTRB
|
$137.6 | $138.61 | $129.04 | $876.27万 | — | 2.12% |
相关站点
共 40 个
Pudgy Penguins _币种排行
LITEB _加密货币行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Uniswap _比特币行情
Aster _比特币
Gitcoin _BTC行情
Ethena _币种排行
MARSCOIN _比特币
AAPLB _以太坊ETH价格
EUR _BTC行情
Ripple USD _币种排行
ZAMA _比特币
LITEB _以太坊ETH价格
Cardano _比特币
Cardano _BTC行情
First Digital _比特币行情
Cardano _比特币
Starknet _比特币行情
Official _加密货币行情
LayerZero _数字货币市值
MARSCOIN _比特币
SOXSB _BTC行情
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
MARSCOIN _比特币行情
Starknet _BTC行情
MegaETH _数字货币市值
MegaETH _加密货币行情
Bitcoin _以太坊ETH价格
Tether Gold _数字货币市值
MARSCOIN _比特币
Near Protocol _BTC行情
MARSCOIN _以太坊ETH价格
First Digital _比特币
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _数字货币市值
PAX Gold _数字货币市值