Newton Protocol
NEWT · 美元计价
$0.03524
-3.80%
≈ ￥0.232584
(-$0.00)
更新于 2026-11-15 18:30:01
24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03663
24H 成交量$35.12万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.59万 | $490.98万 | -4.74% |
| 90 |
QQQBQQQB
|
$672.61 | $676.00 | $666.84 | $361.19万 | — | -0.50% |
| 217 |
AVAAVA
|
$0.2204 | $0.2318 | $0.21 | $82.03万 | $1,238.15万 | -3.04% |
| 368 |
LITEBLITEB
|
$580.84 | $583.63 | $564.15 | $37.16万 | — | -0.42% |
| 620 |
HPEBHPEB
|
$47.61 | $47.68 | $46.84 | $9,040.92 | — | 0.17% |
| 601 |
SKUUBSKUUB
|
$12.36 | $12.55 | $11.96 | $2.93万 | — | -1.44% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.65 | $56.05 | $587.75万 | $8,769.81万 | -1.33% |
| 526 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.42万 | $295.86万 | -1.96% |
| 426 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $29.32万 | $2,348.15万 | -3.30% |
| 400 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.89万 | $1,544.80万 | -4.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 168 |
METMeteora
|
$0.2708 | $0.283 | $0.2503 | $123.81万 | $1.30亿 | -3.29% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.253 | $9.65 | $8.57 | $4,119.29万 | $70.46亿 | -3.86% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 365 |
TThreshold Network
|
$0.00395 | $0.00426 | $0.00378 | $37.81万 | $4,503.97万 | -6.84% |
| 40 |
PAXGPAX Gold
|
$3830.13 | $3,869.36 | $3,763.57 | $1,606.98万 | $17.16亿 | -1.01% |
| 196 |
COTICOTI
|
$0.00833 | $0.00883 | $0.00768 | $98.08万 | $1,506.27万 | -5.66% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4778 | $0.4324 | $338.66万 | $4.62亿 | 3.50% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.87 | $107.60 | $94.99 | $2,323.99万 | $4,982.68万 | -6.12% |