Mubarak
MUBARAK · 美元计价
$0.03676
-3.82%
≈ ￥0.242616
(-$0.00)
更新于 2026-11-11 18:10:02
24H 最高$0.03868
24H 最低$0.036
今日开盘$0.03822
24H 成交量$121.51万
流通市值$3,639.73万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.71万 | $520.46万 | -1.50% |
| 56 |
QQQBQQQB
|
$686.29 | $687.05 | $667.60 | $764.92万 | — | 1.16% |
| 229 |
AVAAVA
|
$0.2433 | $0.2589 | $0.2417 | $75.49万 | $1,358.99万 | -5.44% |
| 126 |
LITEBLITEB
|
$633.82 | $637.23 | $560.00 | $170.64万 | — | 5.15% |
| 667 |
HPEBHPEB
|
$50.83 | $51.15 | $46.08 | $6.67万 | — | 5.59% |
| 620 |
SKUUBSKUUB
|
$14.6 | $14.72 | $12.16 | $11.11万 | — | 8.47% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$60.81 | $61.11 | $56.90 | $938.23万 | $8,769.81万 | 3.40% |
| 569 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.19万 | $317.25万 | -2.54% |
| 618 |
IOTXIoTeX
|
$0.002838 | $0.002966 | $0.002813 | $11.19万 | $2,687.60万 | -1.87% |
| 237 |
CELRCeler Network
|
$0.002137 | $0.002245 | $0.002102 | $73.51万 | $1,685.99万 | 0.85% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 112 |
METMeteora
|
$0.2983 | $0.314 | $0.2932 | $204.07万 | $1.43亿 | -3.81% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 26 |
LINKChainlink
|
$10.354 | $10.61 | $10.10 | $2,047.97万 | $78.21亿 | -1.38% |
| 550 |
ASMLBASMLB
|
$1560.78 | $1,567.70 | $1,489.48 | $17.54万 | — | 2.48% |
| 589 |
TThreshold Network
|
$0.00446 | $0.00448 | $0.00433 | $14.36万 | $4,858.54万 | 1.36% |
| 47 |
PAXGPAX Gold
|
$4044.95 | $4,074.10 | $4,008.59 | $976.49万 | $17.96亿 | -0.70% |
| 266 |
COTICOTI
|
$0.0093 | $0.00975 | $0.00926 | $60.40万 | $1,686.14万 | -3.43% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $141.59万 | $4.78亿 | -0.08% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$121.95 | $126.37 | $118.65 | $997.52万 | $4,982.68万 | -2.46% |