Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 157 |
QQQBQQQB
|
$696.28 | $697.34 | $693.81 | $102.32万 | — | 0.30% |
| 165 |
AVAAVA
|
$0.3183 | $0.338 | $0.3124 | $95.06万 | $1,783.56万 | -0.53% |
| 593 |
LITEBLITEB
|
$849.03 | $852.57 | $840.73 | $5.89万 | — | 0.64% |
| 688 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,259.94 | — | 0.71% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $360.34万 | — | 2.10% |
| 579 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.97万 | $357.85万 | -1.86% |
| 412 |
IOTXIoTeX
|
$0.003462 | $0.003706 | $0.003397 | $23.98万 | $3,270.46万 | -2.48% |
| 416 |
CELRCeler Network
|
$0.002511 | $0.002625 | $0.002498 | $23.42万 | $1,950.32万 | -0.87% |
| 272 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 483 |
METMeteora
|
$0.284 | $0.2898 | $0.2824 | $16.20万 | $1.36亿 | 0.11% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.667 | $11.96 | $11.49 | $2,416.18万 | $90.38亿 | 0.53% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 234 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $61.67万 | $5,261.10万 | 1.29% |
| 58 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $388.08万 | $17.38亿 | 0.01% |
| 90 |
COTICOTI
|
$0.01044 | $0.011 | $0.00962 | $201.15万 | $1,918.11万 | 7.08% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5484 | $0.5224 | $103.38万 | $5.33亿 | 1.41% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
相关站点
共 40 个
MSTRB _币种排行
Zcash _币种排行
Sophon _以太坊ETH价格
Aptos _比特币行情
Aptos _币种排行
Dash _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _币种排行
SuperVerse _加密货币行情
Bitcoin _币种排行
Dash _比特币
Ethena _BTC行情
Celo _比特币行情
SOXLB _币种排行
Morpho _数字货币市值
Morpho _数字货币市值
Caldera _币种排行
Plume _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bitcoin _加密货币行情
Eigenlayer _加密货币行情
Gunz _币种排行
Zerobase _BTC行情
Panther _比特币行情
Artificial _数字货币市值
TRON _币种排行
Plume _数字货币市值
INTCB _以太坊ETH价格
INTCB _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _币种排行
Pendle _加密货币行情
MARSCOIN _比特币行情
Sophon _比特币
Pendle _比特币
Falcon Finance _以太坊ETH价格
Cardano _比特币行情
DODO _比特币行情
Prometeus _比特币