GSB

GSB · 美元计价

$868.69

-0.19% ≈ ￥5733.35 (-$1.64)

更新于 2026-11-08 09:30:02

24H 最高$870.41

24H 最低$867.26

今日开盘$870.33

24H 成交量$2,634.39

流通市值—

24H 涨跌额(-$1.64)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	ZKCBoundless	$0.0283	$0.0295	$0.0282	$18.66万	$575.31万	-3.74%
82	QQQBQQQB	$656.1	$658.74	$650.00	$181.46万	—	-0.19%
232	AVAAVA	$0.2632	$0.2783	$0.2585	$50.60万	$1,484.40万	-1.05%
500	LITEBLITEB	$536.95	$541.61	$535.43	$12.49万	—	-0.18%
682	HPEBHPEB	$44.89	$45.18	$44.73	$5,021.59	—	-0.20%
643	SKUUBSKUUB	$12.47	$12.68	$12.25	$2.58万	—	1.55%
78	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.92	$55.92	$192.05万	$8,769.81万	-0.87%
617	TKOTokocrypto	$0.0442	$0.0457	$0.044	$4.13万	$338.45万	-2.43%
594	IOTXIoTeX	$0.00303	$0.003157	$0.003009	$5.54万	$2,878.89万	-3.72%
175	CELRCeler Network	$0.002443	$0.002546	$0.002388	$71.09万	$1,955.10万	-0.49%
236	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
31	METMeteora	$0.3192	$0.3362	$0.2757	$687.29万	$1.47亿	15.36%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
26	LINKChainlink	$10.785	$10.97	$10.72	$782.62万	$83.43亿	-0.50%
681	ASMLBASMLB	$1429.81	$1,435.13	$1,424.71	$5,378.48	—	0.19%
391	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.83万	$5,127.08万	-0.65%
44	PAXGPAX Gold	$4063.68	$4,071.69	$4,057.97	$418.73万	$18.18亿	-0.10%
111	COTICOTI	$0.00948	$0.01021	$0.00922	$116.81万	$1,780.13万	-0.53%
172	币安人生币安人生 (BinanceLife)	$0.5046	$0.521	$0.4989	$71.62万	$5.03亿	-2.10%
63	MSTRBStrategy (bStocks Tokenized St	$126.98	$129.76	$126.87	$248.27万	$4,982.68万	-1.77%