GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-03 15:55:03
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $25.17万 | $623.77万 | -4.73% |
| 63 |
QQQBQQQB
|
$682.25 | $700.37 | $680.00 | $536.03万 | — | -2.06% |
| 246 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.82% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 676 |
HPEBHPEB
|
$51.15 | $56.14 | $50.79 | $3.49万 | — | -8.40% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,870.22万 | — | -8.45% |
| 643 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.42万 | $346.64万 | -2.56% |
| 566 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $14.90万 | $2,979.61万 | 0.51% |
| 653 |
CELRCeler Network
|
$0.002383 | $0.00245 | $0.002349 | $7.20万 | $1,856.58万 | -1.85% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $52.27万 | $1.34亿 | -3.57% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.124 | $11.43 | $11.00 | $2,197.70万 | $85.04亿 | -1.83% |
| 633 |
ASMLBASMLB
|
$1537.55 | $1,602.00 | $1,521.96 | $9.58万 | — | -3.71% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 42 |
PAXGPAX Gold
|
$3919.25 | $3,973.74 | $3,905.02 | $873.50万 | $17.66亿 | 0.12% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
相关站点
共 40 个
Celestia _BTC行情
Near Protocol _币种排行
INTCB _比特币
MSTRB _比特币
Holo _以太坊ETH价格
United Stables _比特币
牛来 _数字货币市值
NVDAB _比特币行情
LITEB _加密货币行情
Aster _比特币行情
DRAMB _以太坊ETH价格
Injective _比特币
LayerZero _币种排行
CRWVB _BTC行情
USDC _BTC行情
SNXXB _比特币行情
CRCLB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _比特币
Haedal _比特币行情
BNB _加密货币行情
MSTRB _比特币
Aptos _加密货币行情
SNXXB _币种排行
Celo _比特币行情
1000CAT _比特币行情
ZAMA _数字货币市值
BNB _币种排行
Worldcoin _比特币行情
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _数字货币市值
RWUSD _加密货币行情
Ethereum _数字货币市值
Pendle _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币
Official _以太坊ETH价格