Espresso
ESP · 美元计价
$0.07776
-2.74%
≈ ￥0.513216
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.08641
24H 最低$0.07658
今日开盘$0.07995
24H 成交量$130.29万
流通市值$4,089.69万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.62万 | $575.98万 | -6.25% |
| 29 |
QQQBQQQB
|
$652.94 | $696.05 | $648.52 | $2,467.07万 | — | -6.19% |
| 295 |
AVAAVA
|
$0.2668 | $0.2868 | $0.263 | $56.62万 | $1,490.21万 | -2.56% |
| 103 |
LITEBLITEB
|
$528.99 | $636.36 | $518.28 | $286.99万 | — | -12.79% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.10% |
| 645 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.11万 | — | -24.74% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.69 | $52.38 | $1,282.50万 | $8,769.81万 | -7.32% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.22万 | $325.18万 | -7.43% |
| 573 |
IOTXIoTeX
|
$0.003117 | $0.003385 | $0.002951 | $18.09万 | $2,905.58万 | -6.03% |
| 500 |
CELRCeler Network
|
$0.00227 | $0.002518 | $0.00224 | $24.99万 | $1,770.63万 | -7.99% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 135 |
METMeteora
|
$0.2656 | $0.3066 | $0.2636 | $170.09万 | $1.27亿 | -11.85% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,604.06万 | $81.99亿 | -7.41% |
| 578 |
ASMLBASMLB
|
$1383.48 | $1,506.30 | $1,361.45 | $17.72万 | — | -7.99% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $85.05万 | $5,205.90万 | -1.28% |
| 35 |
PAXGPAX Gold
|
$4094.76 | $4,137.21 | $4,052.71 | $1,798.34万 | $18.37亿 | 0.79% |
| 309 |
COTICOTI
|
$0.00957 | $0.01032 | $0.00923 | $54.11万 | $1,700.15万 | -6.36% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4852 | $0.5265 | $0.4782 | $250.03万 | $4.81亿 | -6.85% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $145.99 | $124.14 | $1,779.93万 | $4,982.68万 | -11.85% |
相关站点
共 40 个
Aster _加密货币行情
牛来 _BTC行情
艾达币 _比特币
FOGO _比特币行情
DRAMB _比特币
QQQB _币种排行
First Digital _加密货币行情
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Solana _比特币
StraitsX XUSD _币种排行
Celo _比特币
BFUSD _以太坊ETH价格
Quant _BTC行情
Huma Finance _币种排行
KORUB _以太坊ETH价格
TONToken _数字货币市值
World Liberty _数字货币市值
Celestia _BTC行情
Worldcoin _币种排行
应用链 _币种排行
NFPrompt _加密货币行情
Chainlink _比特币
Official Trump _比特币
Tezos _比特币
Chainlink _BTC行情
First Digital _BTC行情
Artificial _BTC行情
Starknet _比特币行情
Sui _币种排行
Pump.fun _加密货币行情
THORChain _加密货币行情
Aptos _加密货币行情
EUR _加密货币行情
TQQQB _数字货币市值
Ethena _加密货币行情
BEAMX _比特币行情
Chainlink _比特币行情
Initia _比特币行情