Enso
ENSO · 美元计价
$0.473
-6.52%
≈ ￥3.1218
(-$0.03)
更新于 2026-11-06 02:15:02
24H 最高$0.52
24H 最低$0.468
今日开盘$0.506
24H 成交量$43.72万
流通市值$982.57万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 29 |
QQQBQQQB
|
$654.28 | $696.09 | $648.52 | $2,395.63万 | — | -6.01% |
| 295 |
AVAAVA
|
$0.2647 | $0.2868 | $0.263 | $56.46万 | $1,490.21万 | -3.75% |
| 103 |
LITEBLITEB
|
$531.15 | $636.36 | $518.28 | $287.00万 | — | -12.29% |
| 685 |
HPEBHPEB
|
$45.05 | $50.30 | $43.55 | $4.85万 | — | -9.05% |
| 647 |
SKUUBSKUUB
|
$12.21 | $16.22 | $11.32 | $11.06万 | — | -24.07% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.18 | $58.69 | $52.38 | $1,283.99万 | $8,769.81万 | -7.13% |
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 573 |
IOTXIoTeX
|
$0.003107 | $0.003385 | $0.002951 | $18.08万 | $2,905.58万 | -6.44% |
| 500 |
CELRCeler Network
|
$0.002272 | $0.002518 | $0.00224 | $25.04万 | $1,770.63万 | -7.90% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 135 |
METMeteora
|
$0.2663 | $0.3066 | $0.2636 | $172.47万 | $1.27亿 | -11.20% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 25 |
LINKChainlink
|
$10.702 | $11.65 | $10.59 | $2,598.35万 | $81.99亿 | -7.63% |
| 578 |
ASMLBASMLB
|
$1390.6 | $1,506.30 | $1,361.45 | $17.71万 | — | -7.44% |
| 222 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $84.63万 | $5,205.90万 | -0.85% |
| 35 |
PAXGPAX Gold
|
$4098.72 | $4,137.21 | $4,052.71 | $1,794.54万 | $18.37亿 | 0.85% |
| 306 |
COTICOTI
|
$0.00955 | $0.01032 | $0.00923 | $54.33万 | $1,700.15万 | -6.19% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.4845 | $0.5265 | $0.4782 | $249.91万 | $4.81亿 | -7.08% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.77 | $145.99 | $124.14 | $1,773.84万 | $4,982.68万 | -11.59% |
相关站点
共 40 个
SOXSB _数字货币市值
应用链 _币种排行
NFPrompt _比特币行情
Avalanche _比特币行情
Ethena _加密货币行情
PancakeSwap _数字货币市值
Pump.fun _比特币行情
Bittensor _加密货币行情
Aave _数字货币市值
THORChain _比特币行情
Avalanche _加密货币行情
Ethena _数字货币市值
THORChain _比特币行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
INTWB _加密货币行情
Render _比特币
Worldcoin _币种排行
Quant _以太坊ETH价格
Gram _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _以太坊ETH价格
以太坊 _比特币行情
Worldcoin _数字货币市值
应用链 _BTC行情
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
FOGO _比特币
Celestia _以太坊ETH价格
Filecoin _币种排行
FOGO _加密货币行情
United Stables _BTC行情
Avalanche _BTC行情
RWUSD _加密货币行情
PAX Gold _比特币行情
Avalanche _BTC行情
BEAMX _数字货币市值
Hyperliquid _数字货币市值