Curve DAO Token
CRV · 美元计价
$0.2636
-4.60%
≈ ￥1.7398
(-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.2763
24H 最低$0.2612
今日开盘$0.2763
24H 成交量$188.60万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 58 |
QQQBQQQB
|
$681.77 | $700.37 | $681.26 | $607.46万 | — | -2.27% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 676 |
HPEBHPEB
|
$51.01 | $56.30 | $50.93 | $3.48万 | — | -9.19% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $9.05万 | $346.64万 | -4.00% |
| 552 |
IOTXIoTeX
|
$0.003156 | $0.003299 | $0.003082 | $15.93万 | $2,979.61万 | -1.28% |
| 650 |
CELRCeler Network
|
$0.002383 | $0.002471 | $0.002349 | $7.66万 | $1,856.58万 | -3.37% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.135 | $11.43 | $11.00 | $2,204.63万 | $85.04亿 | -1.82% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.81万 | $5,029.23万 | -3.72% |
| 43 |
PAXGPAX Gold
|
$3932.9 | $3,973.74 | $3,905.02 | $918.94万 | $17.66亿 | 0.35% |
| 194 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.65万 | $1,753.07万 | -5.03% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5218 | $137.15万 | $5.33亿 | 0.66% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
相关站点
共 40 个
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
Uniswap _数字货币市值
AAPLB _数字货币市值
Sui _比特币行情
Caldera _BTC行情
LayerZero _加密货币行情
Injective _比特币
OFFICIAL TRUMP _加密货币行情
MUB _加密货币行情
Origin _数字货币市值
QQQB _加密货币行情
GOOGLB _比特币
AMDB _以太坊ETH价格
MARSCOIN _比特币
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _BTC行情
Plasma _比特币行情
Haedal _BTC行情
Ethena _以太坊ETH价格
Quant _比特币行情
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
MegaETH _比特币行情
Arbitrum _加密货币行情
BitTensor _BTC行情
PAX Gold _数字货币市值
Quant _比特币
Stellar _数字货币市值
BNCB _数字货币市值
Polkadot _比特币行情
Quant _加密货币行情
Stellar _比特币行情
Artificial _币种排行
NFPrompt _数字货币市值
ZAMA _比特币行情
TQQQB _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _数字货币市值