CRCLB
CRCLB · 美元计价
$71.62
-3.07%
≈ ￥472.692
(-$2.27)
更新于 2026-11-03 16:35:02
24H 最高$75.93
24H 最低$71.13
今日开盘$73.89
24H 成交量$1,481.55万
流通市值—
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.10万 | $623.77万 | -3.80% |
| 63 |
QQQBQQQB
|
$682.32 | $700.37 | $680.00 | $529.24万 | — | -2.08% |
| 245 |
AVAAVA
|
$0.2881 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.70% |
| 57 |
LITEBLITEB
|
$688.95 | $943.13 | $680.48 | $597.10万 | — | -20.57% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
| 20 |
INTCBINTCB
|
$60.83 | $66.89 | $59.48 | $2,774.77万 | — | -8.77% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.63% |
| 557 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $15.81万 | $2,979.61万 | -1.25% |
| 657 |
CELRCeler Network
|
$0.002373 | $0.002448 | $0.002349 | $6.61万 | $1,856.58万 | -2.23% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 281 |
METMeteora
|
$0.2691 | $0.2856 | $0.2655 | $52.69万 | $1.34亿 | -3.72% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.074 | $11.43 | $11.00 | $2,200.52万 | $85.04亿 | -2.47% |
| 653 |
ASMLBASMLB
|
$1542.53 | $1,600.58 | $1,521.96 | $7.31万 | — | -3.21% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 43 |
PAXGPAX Gold
|
$3918.03 | $3,973.74 | $3,907.01 | $882.55万 | $17.66亿 | 0.23% |
| 208 |
COTICOTI
|
$0.00977 | $0.01038 | $0.00966 | $75.46万 | $1,753.07万 | -3.93% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $142.64万 | $5.33亿 | -1.61% |
| 31 |
MSTRBMSTRB
|
$129.55 | $137.47 | $129.04 | $1,465.35万 | — | -3.58% |
相关站点
共 40 个
Gram _BTC行情
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _数字货币市值
Solana _币种排行
ZAMA _加密货币行情
Injective _比特币
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
KORUB _加密货币行情
Aptos _币种排行
Bitcoin _比特币
1000CAT _比特币行情
Bitcoin _加密货币行情
Celo _数字货币市值
Quant _加密货币行情
Aave _以太坊ETH价格
Gram _币种排行
DRAMB _数字货币市值
United Stables _比特币行情
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
First Digital _BTC行情
Bitcoin _加密货币行情
Initia _BTC行情
Huma Finance _比特币
BNB _BTC行情
SOXLB _以太坊ETH价格
AAPLB _比特币行情
Aerodrome _数字货币市值
Cardano _比特币行情
Avalanche _以太坊ETH价格
MUB _比特币行情
Official _以太坊ETH价格
United Stables _数字货币市值
MUB _数字货币市值
Dogecoin _比特币
Hedera _加密货币行情
Quant _比特币