Nervos Network
CKB · 美元计价
$0.001186
1.80%
≈ ￥0.0078276
($0.00)
更新于 2026-11-05 06:40:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001165
24H 成交量$21.65万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.35万 | $607.46万 | 0.00% |
| 45 |
QQQBQQQB
|
$694.33 | $701.85 | $670.00 | $1,260.89万 | — | 0.84% |
| 238 |
AVAAVA
|
$0.2808 | $0.2949 | $0.2669 | $71.54万 | $1,533.73万 | -4.07% |
| 124 |
LITEBLITEB
|
$627.23 | $702.97 | $599.49 | $204.24万 | — | -8.35% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 676 |
SKUUBSKUUB
|
$16.01 | $18.55 | $15.50 | $6.62万 | — | -12.61% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.72 | $56.72 | $1,352.92万 | $8,769.81万 | -4.63% |
| 660 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.65万 | $351.27万 | 2.17% |
| 649 |
IOTXIoTeX
|
$0.003369 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 3.79% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002542 | $0.002334 | $25.92万 | $1,913.45万 | 3.31% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 148 |
METMeteora
|
$0.2969 | $0.3066 | $0.2607 | $151.79万 | $1.41亿 | 9.07% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.577 | $11.80 | $10.63 | $3,186.02万 | $88.54亿 | 4.36% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 482 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.14万 | $5,244.50万 | 4.91% |
| 39 |
PAXGPAX Gold
|
$4061.64 | $4,066.66 | $3,928.63 | $1,484.43万 | $18.18亿 | 3.21% |
| 271 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $61.01万 | $1,827.42万 | 3.97% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5358 | $0.5054 | $192.55万 | $5.14亿 | -2.73% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.35 | $146.19 | $129.30 | $1,814.67万 | $4,982.68万 | 7.09% |
相关站点
共 40 个
First Digital _BTC行情
BFUSD _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _比特币行情
Pepe _数字货币市值
瑞波币 _数字货币市值
Plasma _数字货币市值
BFUSD _比特币行情
艾达币 _比特币
Chainlink _比特币行情
艾达币 _以太坊ETH价格
Space and Time _比特币
Ripple USD _币种排行
EUR _比特币行情
USD1 _比特币行情
First Digital _加密货币行情
Filecoin _BTC行情
Hyperliquid _比特币
Aptos _加密货币行情
USDC _数字货币市值
1000CAT _加密货币行情
莱特币 _比特币
Quant _比特币
大零币 _BTC行情
Gram _比特币
Raydium _数字货币市值
Raydium _BTC行情
SOXSB _数字货币市值
USDC _BTC行情
Zama _加密货币行情
USDC _BTC行情
Space and Time _数字货币市值
波场 _BTC行情
Holo _币种排行
Pepe _以太坊ETH价格
PAX Gold _比特币行情
币安币 _比特币
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
BABAB _币种排行