Celo
CELO · 美元计价
$0.07169
-4.24%
≈ ￥0.473154
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07486
24H 成交量$1,090.76万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.34万 | $623.77万 | -5.26% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 252 |
AVAAVA
|
$0.2919 | $0.3166 | $0.29 | $59.40万 | $1,664.56万 | -5.26% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 679 |
HPEBHPEB
|
$51.4 | $56.46 | $50.94 | $3.41万 | — | -8.20% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 639 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0454 | $9.25万 | $346.64万 | -3.79% |
| 526 |
IOTXIoTeX
|
$0.003146 | $0.003299 | $0.003082 | $18.47万 | $2,979.61万 | -2.09% |
| 654 |
CELRCeler Network
|
$0.002383 | $0.002504 | $0.002349 | $7.45万 | $1,856.58万 | -4.41% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 356 |
METMeteora
|
$0.2734 | $0.2857 | $0.2722 | $38.74万 | $1.34亿 | -3.46% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 272 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $53.74万 | $5,029.23万 | -6.61% |
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.55 | $0.5218 | $139.96万 | $5.33亿 | 1.26% |
| 30 |
MSTRBMSTRB
|
$131.24 | $137.47 | $129.57 | $1,593.80万 | — | -2.97% |
相关站点
共 40 个
TONToken _数字货币市值
ZAMA _币种排行
Pendle _币种排行
LITEB _比特币
MUB _BTC行情
Uniswap _以太坊ETH价格
Near Protocol _比特币
Initia _BTC行情
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Litecoin _BTC行情
GOOGLB _比特币行情
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
GOOGLB _加密货币行情
Chainlink _以太坊ETH价格
Eigenlayer _比特币行情
PAX Gold _BTC行情
NVDAB _加密货币行情
Dogecoin _比特币
Lisk _加密货币行情
RedStone _比特币
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _加密货币行情
AMDB _比特币
PAX Gold _币种排行
Avalanche _BTC行情
MSTRB _数字货币市值
XRP _加密货币行情
Bitcoin Cash _数字货币市值
NVDAB _以太坊ETH价格
Pendle _比特币行情
MRVLB _加密货币行情
Initia _BTC行情
Zcash _加密货币行情
1000CAT _加密货币行情
AMDB _比特币行情
Hedera _币种排行
Eigenlayer _比特币行情