Axie Infinity
AXS · 美元计价
$0.875
5.30%
≈ ￥5.775
($0.04)
更新于 2026-11-05 09:10:01
24H 最高$0.892
24H 最低$0.815
今日开盘$0.831
24H 成交量$117.29万
流通市值$1.54亿
24H 涨跌额($0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.34万 | $607.46万 | 0.99% |
| 45 |
QQQBQQQB
|
$688.38 | $701.85 | $670.00 | $1,256.45万 | — | 1.61% |
| 246 |
AVAAVA
|
$0.2781 | $0.2892 | $0.2669 | $68.24万 | $1,533.73万 | -3.71% |
| 121 |
LITEBLITEB
|
$606.67 | $702.97 | $599.49 | $202.88万 | — | -8.87% |
| 664 |
HPEBHPEB
|
$49.7 | $54.72 | $49.28 | $8.15万 | — | -5.24% |
| 668 |
SKUUBSKUUB
|
$15.03 | $18.24 | $14.85 | $7.59万 | — | -11.59% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $61.15 | $56.72 | $1,302.36万 | $8,769.81万 | -2.67% |
| 654 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.04万 | $351.27万 | 3.95% |
| 659 |
IOTXIoTeX
|
$0.003302 | $0.003385 | $0.003141 | $8.52万 | $3,118.97万 | 1.57% |
| 464 |
CELRCeler Network
|
$0.002473 | $0.002542 | $0.002334 | $26.44万 | $1,913.45万 | 3.52% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 144 |
METMeteora
|
$0.2913 | $0.3066 | $0.2607 | $155.11万 | $1.41亿 | 9.02% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 25 |
LINKChainlink
|
$11.4 | $11.80 | $10.63 | $3,002.88万 | $88.54亿 | 5.39% |
| 541 |
ASMLBASMLB
|
$1470.79 | $1,577.50 | $1,470.61 | $20.01万 | — | -3.94% |
| 463 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.56万 | $5,244.50万 | 5.88% |
| 36 |
PAXGPAX Gold
|
$4090.84 | $4,092.46 | $3,933.46 | $1,617.23万 | $18.18亿 | 3.94% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.53万 | $1,827.42万 | 5.17% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5315 | $0.5054 | $195.47万 | $5.14亿 | -1.34% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.25 | $146.19 | $129.30 | $1,788.61万 | $4,982.68万 | 8.74% |
相关站点
共 40 个
Official Trump _数字货币市值
1000CAT _比特币行情
Ondo _比特币
Polkadot _币种排行
BFUSD _BTC行情
Initia _加密货币行情
BEAMX _加密货币行情
QQQB _比特币行情
Aave _比特币
Pump.fun _币种排行
Hyperliquid _币种排行
Bittensor _币种排行
大零币 _数字货币市值
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _加密货币行情
Aave _BTC行情
Plasma _数字货币市值
恒星币 _币种排行
United Stables _币种排行
NFPrompt _比特币
币安币 _加密货币行情
Aave _数字货币市值
Bubblemaps _币种排行
Polygon _加密货币行情
Haedal _币种排行
AAPLB _数字货币市值
SOXSB _加密货币行情
Gram _以太坊ETH价格
Ondo _比特币
Starknet _币种排行
Huma Finance _比特币行情
TQQQB _币种排行
Pudgy Penguins _比特币
BABAB _比特币
Aptos _比特币行情
比特币 _BTC行情
Uniswap _币种排行
应用链 _币种排行
PancakeSwap _比特币行情