Avalanche
AVAX · 美元计价
$8.376
-3.41%
≈ ￥55.2816
(-$0.30)
更新于 2026-11-03 12:55:03
24H 最高$8.68
24H 最低$8.28
今日开盘$8.672
24H 成交量$1,449.56万
流通市值$35.47亿
24H 涨跌额(-$0.30)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.39万 | $623.77万 | -4.33% |
| 57 |
QQQBQQQB
|
$681.91 | $700.37 | $681.26 | $612.12万 | — | -2.29% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 676 |
HPEBHPEB
|
$50.93 | $56.33 | $50.93 | $3.50万 | — | -9.52% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 551 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $16.26万 | $2,979.61万 | -2.08% |
| 649 |
CELRCeler Network
|
$0.002388 | $0.002471 | $0.002349 | $7.81万 | $1,856.58万 | -3.32% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.136 | $11.43 | $11.00 | $2,210.66万 | $85.04亿 | -2.11% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 42 |
PAXGPAX Gold
|
$3929.74 | $3,973.74 | $3,905.02 | $936.54万 | $17.66亿 | 0.49% |
| 192 |
COTICOTI
|
$0.00986 | $0.01039 | $0.0097 | $85.52万 | $1,753.07万 | -4.46% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
LITEB _BTC行情
DRAMB _数字货币市值
牛来 _币种排行
SNDKB _比特币行情
Ethena USDe _加密货币行情
CRWVB _BTC行情
Aave _数字货币市值
Zcash _数字货币市值
Bubblemaps _币种排行
BitTensor _BTC行情
LITEB _BTC行情
Filecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
USD1 _比特币
Uniswap _币种排行
CRCLB _数字货币市值
Gram _币种排行
Celo _比特币行情
Chainlink _比特币行情
CRCLB _币种排行
NBISB _BTC行情
Hedera _比特币行情
Lisk _以太坊ETH价格
DRAMB _数字货币市值
Pump.fun _比特币行情
Aster _比特币
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
NVDAB _BTC行情
Tether Gold _比特币行情
SOXLB _加密货币行情
XRP _比特币
XRP _以太坊ETH价格
LayerZero _BTC行情
牛来 _加密货币行情
Dogecoin _币种排行