Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 00:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ZKCBoundless
|
$0.0307 | $0.0315 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 58 |
QQQBQQQB
|
$685.79 | $695.30 | $680.00 | $572.13万 | — | -1.37% |
| 286 |
AVAAVA
|
$0.2902 | $0.3068 | $0.2849 | $50.99万 | $1,664.56万 | -5.16% |
| 99 |
LITEBLITEB
|
$668.73 | $736.85 | $668.31 | $230.42万 | — | -9.25% |
| 668 |
HPEBHPEB
|
$53.73 | $54.58 | $50.79 | $4.21万 | — | -0.50% |
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.00万 | — | -0.06% |
| 32 |
INTCBINTCB
|
$60.68 | $63.22 | $59.48 | $1,288.04万 | — | -3.84% |
| 643 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.93% |
| 577 |
IOTXIoTeX
|
$0.003271 | $0.003309 | $0.003082 | $13.76万 | $2,979.61万 | 1.33% |
| 585 |
CELRCeler Network
|
$0.002428 | $0.002465 | $0.002349 | $13.15万 | $1,856.58万 | 0.00% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 294 |
METMeteora
|
$0.271 | $0.2824 | $0.2655 | $48.99万 | $1.34亿 | -4.04% |
| 604 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.106 | $11.31 | $11.00 | $2,119.91万 | $85.04亿 | -1.16% |
| 657 |
ASMLBASMLB
|
$1550.82 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.57% |
| 247 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.88万 | $5,029.23万 | -1.33% |
| 49 |
PAXGPAX Gold
|
$3937.41 | $3,975.56 | $3,905.01 | $798.92万 | $17.66亿 | -0.89% |
| 273 |
COTICOTI
|
$0.00984 | $0.01004 | $0.00966 | $54.64万 | $1,753.07万 | -1.99% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5339 | $0.55 | $0.5151 | $133.79万 | $5.33亿 | 0.77% |
| 43 |
MSTRBMSTRB
|
$136.53 | $138.61 | $129.04 | $881.74万 | — | 0.34% |
相关站点
共 40 个
AAPLB _数字货币市值
EUR _比特币
Gitcoin _比特币行情
Ondo _BTC行情
LayerZero _比特币
Dash _数字货币市值
NFPrompt _比特币
Ethena USDe _加密货币行情
Near Protocol _加密货币行情
PAX Gold _币种排行
Uniswap _加密货币行情
Bitcoin Cash _比特币行情
Pudgy Penguins _以太坊ETH价格
INTCB _加密货币行情
BNB _以太坊ETH价格
Official _比特币
TONToken _数字货币市值
NBISB _比特币行情
Ethereum _币种排行
Pump.fun _数字货币市值
Ondo _数字货币市值
Dash _币种排行
United Stables _比特币
SOXSB _以太坊ETH价格
SOXLB _数字货币市值
Starknet _加密货币行情
BEAMX _币种排行
LITEB _币种排行
Bubblemaps _比特币
Ondo _比特币行情
Starknet _以太坊ETH价格
SKHYB _币种排行
SKHYB _数字货币市值
Bitcoin Cash _币种排行
Litecoin _比特币
Near Protocol _比特币行情
ZAMA _币种排行
OFFICIAL TRUMP _比特币
Lisk _比特币
Artificial _以太坊ETH价格