艾达币

ADA · 美元计价

$0.18

-2.60% ≈ ￥1.188 (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$576.23万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ZKCBoundless	$0.0282	$0.0294	$0.028	$19.68万	$565.78万	-3.43%
91	QQQBQQQB	$656.15	$658.74	$650.00	$158.06万	—	-0.19%
205	AVAAVA	$0.2591	$0.2783	$0.2585	$57.80万	$1,460.25万	-3.61%
509	LITEBLITEB	$537.22	$541.61	$535.43	$11.50万	—	0.08%
682	HPEBHPEB	$44.97	$45.18	$44.73	$4,353.55	—	0.09%
644	SKUUBSKUUB	$12.46	$12.68	$12.33	$1.88万	—	0.00%
87	INTCBIntel (bStocks Tokenized Stock	$56.17	$56.79	$55.92	$172.61万	$8,769.81万	0.00%
609	TKOTokocrypto	$0.0438	$0.0455	$0.0437	$4.33万	$330.98万	-3.10%
585	IOTXIoTeX	$0.002963	$0.003111	$0.002943	$6.47万	$2,830.44万	-4.57%
184	CELRCeler Network	$0.002437	$0.002546	$0.002388	$68.52万	$1,890.23万	-0.45%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
26	METMeteora	$0.323	$0.3362	$0.2882	$777.44万	$1.53亿	9.98%
513	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
28	LINKChainlink	$10.735	$10.97	$10.72	$711.16万	$82.46亿	-1.11%
673	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,798.69	—	0.15%
397	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.31万	$5,075.45万	-1.72%
62	PAXGPAX Gold	$4061.31	$4,069.00	$4,057.97	$263.62万	$18.17亿	-0.09%
111	COTICOTI	$0.00943	$0.01021	$0.00922	$121.08万	$1,693.85万	-0.21%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.11%
57	MSTRBStrategy (bStocks Tokenized St	$128.11	$129.63	$126.17	$298.01万	$4,982.68万	-0.68%